CVB Financial - قیمت سهام

قیمت سهام
18.38
تغییر روزانه
0.01 0.05%
ماهیانه
-3.52%
سالیانه
12.00%
Q2 پیش بینی
18.43

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Banc Of California 13.69 0.04 0.26% 7.76% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
Banner 62.32 0.12 0.19% 34.31% 2025-06-20
Banco Bradesco 14.23 -0.22 -1.52% 27.74% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
Banco Panamericano 8.34 -0.02 -0.24% 1.96% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Cathay General Bancorp 43.18 0.22 0.51% 19.78% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Columbia Banking System 22.43 0.14 0.63% 21.70% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Interstate BancSystem 26.23 0.02 0.08% 0.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
OFG Bancorp 40.68 -0.08 -0.18% 11.56% 2025-06-20
PCB Bancorp 19.91 0.02 0.10% 33.00% 2025-06-20
Preferred Bank 80.62 0.26 0.32% 9.24% 2025-06-20
Pacific Premier Bancorp 20.43 0.07 0.34% -1.92% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Rocket Companies 14.51 0.73 5.30% 2.76% 2025-06-20
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Bancorp 51.02 0.32 0.63% 48.10% 2025-06-20
Trico Bancshares 39.11 0.33 0.85% 6.13% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
Western Alliance Bancorporation 72.70 0.32 0.44% 23.22% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19410 -136.65 -0.70% 9.72% 2025-06-20
US2000 2105 -8.15 -0.39% 4.09% 2025-06-20